일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,770	980	- 4.72%	174,666	3,548
11.20	20,750	350	- 1.66%	231,206	4,791
11.19	21,100	650	- 2.99%	253,709	5,407
11.18	21,750	2,850	+ 15.08%	952,261	20,795
11.15	18,900	250	+ 1.34%	244,708	4,587
11.14	18,650	670	+ 3.73%	187,957	3,465
11.13	17,980	1,210	- 6.31%	364,308	6,927
11.12	19,190	1,810	- 8.62%	599,521	12,413
11.11	21,000	900	- 4.11%	290,650	6,267
11.08	21,900	150	+ 0.69%	351,183	7,578