일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,300	75	- 2.22%	38,968	130
11.20	3,375	275	+ 8.87%	164,559	551
11.19	3,100	15	+ 0.49%	11,917	37
11.18	3,085	20	+ 0.65%	22,329	69
11.15	3,065	25	+ 0.82%	9,870	31
11.14	3,040	50	+ 1.67%	25,178	77
11.13	2,990	130	- 4.17%	38,179	116
11.12	3,120	185	- 5.60%	38,518	121
11.11	3,305	15	- 0.45%	37,194	120
11.08	3,320	0	0.00%	34,500	114