일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,730	40	- 0.46%	22,227	194
11.21	8,770	130	- 1.46%	9,652	85
11.20	8,900	130	- 1.44%	8,196	73
11.19	9,030	10	+ 0.11%	14,666	133
11.18	9,020	210	+ 2.38%	16,232	147
11.15	8,810	110	+ 1.26%	22,012	191
11.14	8,700	140	- 1.58%	34,561	304
11.13	8,840	450	- 4.84%	35,378	319
11.12	9,290	610	- 6.16%	41,164	389
11.11	9,900	380	- 3.70%	45,821	461