일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,740	60	- 1.03%	113,434	653
11.20	5,800	240	- 3.97%	129,712	759
11.19	6,040	300	+ 5.23%	135,694	812
11.18	5,740	170	- 2.88%	123,794	723
11.15	5,910	50	- 0.84%	154,812	909
11.14	5,960	220	- 3.56%	128,719	780
11.13	6,180	20	- 0.32%	109,781	679
11.12	6,200	210	- 3.28%	150,120	962
11.11	6,410	90	- 1.39%	181,460	1,181
11.08	6,500	330	+ 5.35%	159,185	1,003