일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,670	200	- 1.19%	88,196	1,456
11.20	16,870	170	+ 1.02%	110,177	1,846
11.19	16,700	200	+ 1.21%	119,430	2,002
11.18	16,500	800	- 4.62%	164,980	2,732
11.15	17,300	270	+ 1.59%	325,609	5,484
11.14	17,030	1,240	- 6.79%	347,618	5,970
11.13	18,270	770	- 4.04%	153,888	2,881
11.12	19,040	960	- 4.80%	175,186	3,323
11.11	20,000	300	- 1.48%	492,660	9,439
11.08	20,300	950	- 4.47%	251,593	5,152