일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,830	110	+ 1.64%	176,124	1,213
11.21	6,720	90	- 1.32%	131,048	895
11.20	6,810	280	- 3.95%	173,084	1,205
11.19	7,090	40	+ 0.57%	164,987	1,164
11.18	7,050	0	0.00%	189,000	1,346
11.15	7,050	680	- 8.80%	524,404	3,714
11.14	7,730	100	- 1.28%	1,436,475	11,881
11.13	7,830	120	- 1.51%	251,106	1,985
11.12	7,950	300	- 3.64%	745,232	6,084
11.11	8,250	500	+ 6.45%	801,982	6,503