일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,980	70	- 1.39%	39,734	199
11.21	5,050	110	- 2.13%	46,438	234
11.20	5,160	30	+ 0.59%	18,063	92
11.19	5,130	0	0.00%	29,426	152
11.18	5,130	100	- 1.91%	51,818	265
11.15	5,230	190	+ 3.77%	77,687	389
11.14	5,040	30	- 0.59%	106,836	549
11.13	5,070	260	- 4.88%	133,647	684
11.12	5,330	290	- 5.16%	347,637	1,833
11.11	5,620	290	- 4.91%	359,347	2,023