일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	35,350	1,900	+ 5.68%	214,386	7,666
11.21	33,450	150	+ 0.45%	106,832	3,619
11.20	33,300	50	+ 0.15%	82,512	2,751
11.19	33,250	50	- 0.15%	115,758	3,829
11.18	33,300	1,750	- 4.99%	217,001	7,428
11.15	35,050	0	0.00%	260,919	9,176
11.14	35,050	450	- 1.27%	173,786	6,279
11.13	35,500	100	- 0.28%	190,665	6,864
11.12	35,600	350	- 0.97%	113,179	4,021
11.11	35,950	1,500	- 4.01%	107,140	3,856