일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,780	420	- 6.77%	692,280	4,076
11.20	6,200	0	0.00%	444,753	2,721
11.19	6,200	0	0.00%	818,573	5,190
11.18	6,200	100	+ 1.64%	667,212	4,078
11.15	6,100	20	+ 0.33%	729,593	4,501
11.14	6,080	70	- 1.14%	1,489,882	9,277
11.13	6,150	50	- 0.81%	836,508	5,122
11.12	6,200	0	0.00%	2,007,787	12,686
11.11	6,200	1,050	+ 20.39%	4,136,641	24,252
11.08	5,150	710	- 12.12%	12,759,255	69,720