일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	658	9	+ 1.39%	408,247	274
11.20	649	14	- 2.11%	253,059	165
11.19	663	4	- 0.60%	353,194	234
11.18	667	10	+ 1.52%	311,799	209
11.15	657	6	- 0.91%	683,534	440
11.14	663	0	0.00%	368,720	248
11.13	663	5	- 0.75%	921,512	628
11.12	668	22	- 3.19%	609,430	408
11.11	690	3	- 0.43%	181,022	125
11.08	693	12	+ 1.76%	367,039	257