일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	35,850	1,700	- 4.53%	5,368,574	193,481
11.20	37,550	500	+ 1.35%	5,788,662	214,599
11.19	37,050	1,050	- 2.76%	7,038,427	266,785
11.18	38,100	1,000	- 2.56%	8,763,216	331,709
11.15	39,100	100	- 0.26%	14,800,564	583,201
11.14	39,200	5,400	+ 15.98%	19,596,656	732,637
11.13	33,800	3,000	- 8.15%	10,047,892	353,431
11.12	36,800	500	- 1.34%	11,127,937	415,762
11.11	37,300	1,100	+ 3.04%	11,988,008	453,886
11.08	36,200	2,350	+ 6.94%	16,363,988	587,221