일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	124,500	2,100	- 1.66%	30,236	3,798
11.20	126,600	1,600	+ 1.28%	31,511	3,992
11.19	125,000	2,600	+ 2.12%	34,699	4,313
11.18	122,400	200	- 0.16%	60,087	7,380
11.15	122,600	7,300	- 5.62%	57,348	7,095
11.14	129,900	8,000	+ 6.56%	62,329	7,780
11.13	121,900	5,700	- 4.47%	55,134	6,809
11.12	127,600	1,000	- 0.78%	50,335	6,419
11.11	128,600	300	+ 0.23%	36,716	4,717
11.08	128,300	700	+ 0.55%	69,051	8,843