일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	66,500	1,300	+ 1.99%	269,327	18,092
11.20	65,200	2,000	- 2.98%	252,201	16,525
11.19	67,200	1,300	+ 1.97%	271,734	18,273
11.18	65,900	7,500	- 10.22%	636,296	43,354
11.15	73,400	6,500	- 8.14%	122,675	8,997
11.14	79,900	4,400	+ 5.83%	131,763	9,984
11.13	75,500	1,900	- 2.46%	115,939	8,832
11.12	77,400	1,700	- 2.15%	130,957	10,179
11.11	79,100	8,800	- 10.01%	373,863	29,808
11.08	87,900	9,400	- 9.66%	253,795	23,010