일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	122,000	100	- 0.08%	353,133	43,025
11.20	122,100	3,900	+ 3.30%	437,202	52,939
11.19	118,200	7,300	+ 6.58%	586,145	68,725
11.18	110,900	1,200	+ 1.09%	277,633	30,439
11.15	109,700	1,300	- 1.17%	170,961	18,616
11.14	111,000	2,800	+ 2.59%	275,221	30,587
11.13	108,200	0	0.00%	250,416	27,287
11.12	108,200	3,700	- 3.31%	273,155	30,191
11.11	111,900	1,900	+ 1.73%	272,446	30,352
11.08	110,000	5,600	- 4.84%	550,877	61,340