일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,780	250	+ 2.37%	154	2
11.21	10,530	470	- 4.27%	1,151	12
11.20	11,000	200	+ 1.85%	226	2
11.19	10,800	260	- 2.35%	308	3
11.18	11,060	30	- 0.27%	766	8
11.15	11,090	210	- 1.86%	404	4
11.14	11,300	50	- 0.44%	100	1
11.13	11,350	100	- 0.87%	167	2
11.12	11,450	150	- 1.29%	690	8
11.11	11,600	400	- 3.33%	552	6