일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,700	0	0.00%	21,834	254
11.20	11,700	70	+ 0.60%	11,913	139
11.19	11,630	40	- 0.34%	12,854	150
11.18	11,670	160	+ 1.39%	22,188	259
11.15	11,510	210	+ 1.86%	35,388	403
11.14	11,300	30	- 0.27%	32,539	369
11.13	11,330	370	- 3.16%	42,371	485
11.12	11,700	300	- 2.50%	59,316	698
11.11	12,000	250	- 2.04%	34,478	414
11.08	12,250	0	0.00%	20,155	248