일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	101,700	3,200	+ 3.25%	13,085	1,321
11.20	98,500	900	- 0.91%	13,549	1,349
11.19	99,400	200	+ 0.20%	16,633	1,655
11.18	99,200	7,800	- 7.29%	26,762	2,731
11.15	107,000	1,200	+ 1.13%	21,329	2,251
11.14	105,800	3,900	+ 3.83%	25,254	2,663
11.13	101,900	800	- 0.78%	18,119	1,854
11.12	102,700	5,000	- 4.64%	27,549	2,888
11.11	107,700	1,300	- 1.19%	20,148	2,188
11.08	109,000	500	+ 0.46%	19,738	2,135