시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,130	265	+ 5.45%	5,046,474	26,889
15:09	5,120	255	+ 5.24%	5,039,743	26,855
15:08	5,120	255	+ 5.24%	5,036,547	26,839
15:07	5,130	265	+ 5.45%	5,034,158	26,826
15:06	5,120	255	+ 5.24%	5,029,802	26,804
15:05	5,110	245	+ 5.04%	5,024,330	26,776
15:04	5,120	255	+ 5.24%	5,021,543	26,762
15:03	5,120	255	+ 5.24%	5,021,319	26,761
15:02	5,120	255	+ 5.24%	5,021,052	26,759
15:01	5,130	265	+ 5.45%	5,019,207	26,750