시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,085	55	+ 1.82%	5,879	18
14:07	3,090	60	+ 1.98%	5,846	18
14:06	3,080	50	+ 1.65%	5,830	18
14:05	3,080	50	+ 1.65%	5,550	17
14:04	3,095	65	+ 2.15%	5,117	16
14:03	3,090	60	+ 1.98%	5,088	16
14:02	3,090	60	+ 1.98%	5,086	16
14:01	3,090	60	+ 1.98%	5,054	15
14:00	3,090	60	+ 1.98%	5,038	15
13:59	3,090	60	+ 1.98%	5,022	15