시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,100	70	+ 2.31%	6,085	19
14:17	3,100	70	+ 2.31%	6,053	19
14:16	3,100	70	+ 2.31%	6,038	19
14:15	3,095	65	+ 2.15%	6,022	18
14:14	3,095	65	+ 2.15%	6,006	18
14:13	3,095	65	+ 2.15%	5,974	18
14:12	3,095	65	+ 2.15%	5,958	18
14:11	3,090	60	+ 1.98%	5,934	18
14:10	3,090	60	+ 1.98%	5,926	18
14:09	3,090	60	+ 1.98%	5,894	18