시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,428	8	+ 0.56%	17,258	25
09:46	1,418	2	- 0.14%	17,158	24
09:45	1,418	2	- 0.14%	12,043	17
09:43	1,418	2	- 0.14%	11,058	16
09:42	1,428	8	+ 0.56%	11,006	16
09:41	1,420	0	0.00%	10,995	16
09:40	1,428	8	+ 0.56%	9,048	13
09:39	1,428	8	+ 0.56%	8,965	13
09:37	1,428	8	+ 0.56%	8,964	13
09:34	1,430	10	+ 0.70%	8,949	13