시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,060	5	+ 0.16%	28,163	87
11:15	3,065	10	+ 0.33%	26,214	81
11:14	3,065	10	+ 0.33%	26,207	81
11:11	3,105	50	+ 1.64%	19,266	59
11:09	3,105	50	+ 1.64%	16,066	50
11:04	3,105	50	+ 1.64%	16,061	50
11:02	3,085	30	+ 0.98%	15,561	48
11:01	3,070	15	+ 0.49%	14,561	45
11:00	3,075	20	+ 0.66%	14,512	45
10:58	3,075	20	+ 0.66%	14,272	44