시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,060	5	+ 0.16%	31,593	97
11:52	3,055	0	0.00%	31,553	97
11:50	3,060	5	+ 0.16%	31,017	95
11:49	3,060	5	+ 0.16%	29,041	89
11:45	3,075	20	+ 0.66%	28,764	89
11:37	3,065	10	+ 0.33%	28,664	88
11:32	3,060	5	+ 0.16%	28,550	88
11:31	3,060	5	+ 0.16%	28,460	88
11:24	3,060	5	+ 0.16%	28,215	87
11:22	3,055	0	0.00%	28,177	87