시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,080	25	+ 0.82%	34,237	105
12:35	3,080	25	+ 0.82%	34,235	105
12:31	3,080	25	+ 0.82%	33,344	103
12:30	3,080	25	+ 0.82%	33,324	103
12:28	3,080	25	+ 0.82%	32,712	101
12:14	3,080	25	+ 0.82%	32,434	100
12:13	3,065	10	+ 0.33%	32,409	100
12:12	3,070	15	+ 0.49%	32,121	99
12:07	3,080	25	+ 0.82%	31,871	98
12:03	3,070	15	+ 0.49%	31,851	98