시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,115	60	+ 1.96%	5,036	15
09:45	3,100	45	+ 1.47%	4,534	14
09:44	3,100	45	+ 1.47%	4,532	14
09:43	3,115	60	+ 1.96%	4,482	14
09:42	3,105	50	+ 1.64%	4,276	13
09:41	3,080	25	+ 0.82%	2,974	9
09:39	3,070	15	+ 0.49%	2,874	9
09:34	3,070	15	+ 0.49%	2,871	9
09:31	3,070	15	+ 0.49%	2,870	9
09:22	3,075	20	+ 0.66%	2,848	9