시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,060	910	+ 5.64%	2,194,565	39,160
13:59	17,100	950	+ 5.88%	2,193,860	39,148
13:58	17,100	950	+ 5.88%	2,193,374	39,140
13:57	17,100	950	+ 5.88%	2,191,196	39,103
13:56	17,110	960	+ 5.94%	2,189,533	39,074
13:55	17,130	980	+ 6.07%	2,189,169	39,068
13:54	17,120	970	+ 6.01%	2,189,146	39,068
13:53	17,120	970	+ 6.01%	2,189,008	39,065
13:52	17,140	990	+ 6.13%	2,187,847	39,046
13:51	17,120	970	+ 6.01%	2,187,379	39,038