시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,970	820	+ 5.08%	2,243,531	39,992
14:39	16,970	820	+ 5.08%	2,242,859	39,980
14:38	16,970	820	+ 5.08%	2,242,481	39,974
14:37	16,990	840	+ 5.20%	2,242,179	39,969
14:36	16,980	830	+ 5.14%	2,241,369	39,955
14:35	16,980	830	+ 5.14%	2,240,919	39,948
14:34	16,990	840	+ 5.20%	2,240,418	39,939
14:33	16,990	840	+ 5.20%	2,239,756	39,928
14:32	17,000	850	+ 5.26%	2,239,444	39,922
14:31	17,000	850	+ 5.26%	2,239,365	39,921