시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	29,300	200	+ 0.69%	2,968	87
11:20	29,300	200	+ 0.69%	2,967	87
11:16	29,300	200	+ 0.69%	2,966	87
11:06	29,300	200	+ 0.69%	2,965	87
11:00	29,300	200	+ 0.69%	2,963	87
10:55	29,150	50	+ 0.17%	2,962	86
10:49	29,300	200	+ 0.69%	2,961	86
10:40	29,250	150	+ 0.52%	2,911	85
10:34	29,250	150	+ 0.52%	2,910	85
10:30	29,350	250	+ 0.86%	2,909	85