시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	29,200	100	+ 0.34%	3,114	91
12:20	29,200	100	+ 0.34%	3,102	91
12:19	29,200	100	+ 0.34%	3,101	91
12:12	29,200	100	+ 0.34%	3,064	89
12:11	29,250	150	+ 0.52%	3,010	88
12:00	29,300	200	+ 0.69%	2,998	88
11:55	29,250	150	+ 0.52%	2,985	87
11:50	29,250	150	+ 0.52%	2,984	87
11:41	29,250	150	+ 0.52%	2,974	87
11:40	29,300	200	+ 0.69%	2,969	87