시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	36,900	250	+ 0.68%	6,394	235
12:30	36,950	300	+ 0.82%	6,393	235
12:25	36,950	300	+ 0.82%	6,309	232
12:23	36,850	200	+ 0.55%	6,225	229
12:22	36,750	100	+ 0.27%	6,163	227
12:21	36,850	200	+ 0.55%	5,687	209
12:20	36,850	200	+ 0.55%	5,686	209
12:18	36,900	250	+ 0.68%	5,581	205
12:15	36,900	250	+ 0.68%	5,562	205
12:13	36,900	250	+ 0.68%	5,491	202