시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	36,850	200	+ 0.55%	5,001	184
11:41	36,800	150	+ 0.41%	4,853	179
11:40	36,800	150	+ 0.41%	4,852	179
11:39	36,900	250	+ 0.68%	4,651	171
11:37	36,900	250	+ 0.68%	4,650	171
11:36	36,900	250	+ 0.68%	4,649	171
11:35	36,900	250	+ 0.68%	4,646	171
11:31	36,800	150	+ 0.41%	4,394	162
11:30	36,900	250	+ 0.68%	4,353	160
11:29	36,850	200	+ 0.55%	4,269	157