시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,655	95	- 2.53%	50,879	187
12:09	3,655	95	- 2.53%	50,868	187
12:08	3,655	95	- 2.53%	50,867	187
12:07	3,635	115	- 3.07%	50,391	185
12:04	3,655	95	- 2.53%	50,381	185
12:01	3,655	95	- 2.53%	50,374	185
12:00	3,635	115	- 3.07%	50,371	185
11:43	3,655	95	- 2.53%	50,170	184
11:42	3,640	110	- 2.93%	50,166	184
11:36	3,655	95	- 2.53%	50,093	184