시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,700	50	- 1.33%	55,033	202
12:32	3,700	50	- 1.33%	54,944	202
12:31	3,680	70	- 1.87%	53,824	198
12:30	3,695	55	- 1.47%	53,818	198
12:29	3,690	60	- 1.60%	53,022	195
12:27	3,685	65	- 1.73%	52,507	193
12:26	3,660	90	- 2.40%	52,394	192
12:15	3,655	95	- 2.53%	51,764	190
12:14	3,655	95	- 2.53%	51,595	189
12:11	3,655	95	- 2.53%	50,988	187