시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,685	65	- 1.73%	56,555	208
12:49	3,630	120	- 3.20%	56,552	208
12:46	3,680	70	- 1.87%	55,856	205
12:45	3,680	70	- 1.87%	55,852	205
12:44	3,700	50	- 1.33%	55,808	205
12:43	3,680	70	- 1.87%	55,805	205
12:42	3,680	70	- 1.87%	55,585	204
12:40	3,700	50	- 1.33%	55,485	204
12:37	3,700	50	- 1.33%	55,452	204
12:36	3,680	70	- 1.87%	55,447	204