시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,660	50	- 0.57%	14,872	129
10:10	8,720	10	+ 0.12%	11,763	102
10:09	8,690	20	- 0.23%	11,041	96
10:08	8,700	10	- 0.12%	10,392	90
10:07	8,710	0	0.00%	9,061	79
10:05	8,710	0	0.00%	8,913	78
10:01	8,710	0	0.00%	8,911	78
09:57	8,730	20	+ 0.23%	8,561	75
09:54	8,710	0	0.00%	8,558	75
09:49	8,730	20	+ 0.23%	7,858	68