시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,740	30	+ 0.34%	21,521	187
14:03	8,750	40	+ 0.46%	20,919	182
14:02	8,750	40	+ 0.46%	20,879	182
14:00	8,740	30	+ 0.34%	20,829	181
13:59	8,740	30	+ 0.34%	20,805	181
13:48	8,740	30	+ 0.34%	20,802	181
13:40	8,740	30	+ 0.34%	20,696	180
13:37	8,740	30	+ 0.34%	20,683	180
13:28	8,730	20	+ 0.23%	20,682	180
13:20	8,740	30	+ 0.34%	20,666	180