시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,740	30	+ 0.34%	22,396	195
15:02	8,740	30	+ 0.34%	22,196	193
14:59	8,740	30	+ 0.34%	22,195	193
14:58	8,750	40	+ 0.46%	22,170	193
14:53	8,740	30	+ 0.34%	21,759	189
14:42	8,740	30	+ 0.34%	21,758	189
14:40	8,740	30	+ 0.34%	21,658	189
14:38	8,750	40	+ 0.46%	21,558	188
14:31	8,750	40	+ 0.46%	21,557	188
14:15	8,750	40	+ 0.46%	21,544	188