시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,740	30	+ 0.34%	6,745	59
09:30	8,730	20	+ 0.23%	6,734	59
09:29	8,700	10	- 0.12%	6,714	58
09:28	8,710	0	0.00%	6,588	57
09:27	8,740	30	+ 0.34%	5,573	49
09:26	8,710	0	0.00%	5,559	48
09:25	8,710	0	0.00%	5,528	48
09:24	8,710	0	0.00%	5,490	48
09:23	8,710	0	0.00%	5,455	48
09:22	8,710	0	0.00%	5,442	47