시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	60	+ 0.69%	25,273	220
15:19	8,750	40	+ 0.46%	23,477	204
15:18	8,750	40	+ 0.46%	23,476	204
15:16	8,750	40	+ 0.46%	23,474	204
15:15	8,750	40	+ 0.46%	23,471	204
15:14	8,740	30	+ 0.34%	22,783	198
15:13	8,750	40	+ 0.46%	22,780	198
15:12	8,740	30	+ 0.34%	22,736	198
15:11	8,740	30	+ 0.34%	22,517	196
15:08	8,750	40	+ 0.46%	22,417	195