시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	35,500	500	- 1.39%	1,087	39
10:00	35,450	550	- 1.53%	1,085	39
09:59	35,500	500	- 1.39%	1,084	39
09:58	35,550	450	- 1.25%	1,060	38
09:57	35,600	400	- 1.11%	1,049	37
09:56	35,550	450	- 1.25%	1,033	37
09:52	35,450	550	- 1.53%	1,027	37
09:51	35,450	550	- 1.53%	1,026	37
09:50	35,450	550	- 1.53%	1,024	36
09:48	35,200	800	- 2.22%	1,021	36