시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	35,250	750	- 2.08%	1,165	41
10:12	35,250	750	- 2.08%	1,162	41
10:11	35,250	750	- 2.08%	1,161	41
10:10	35,300	700	- 1.94%	1,150	41
10:09	35,350	650	- 1.81%	1,119	40
10:06	35,350	650	- 1.81%	1,116	40
10:05	35,400	600	- 1.67%	1,112	40
10:04	35,500	500	- 1.39%	1,110	40
10:03	35,400	600	- 1.67%	1,102	39
10:02	35,450	550	- 1.53%	1,099	39