시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	35,400	600	- 1.67%	3,005	106
11:11	35,700	300	- 0.83%	3,004	106
11:10	36,000	0	0.00%	2,928	103
11:09	36,000	0	0.00%	2,918	103
11:08	36,050	50	+ 0.14%	2,890	102
11:07	35,450	550	- 1.53%	2,670	94
11:05	35,400	600	- 1.67%	2,665	94
11:04	35,400	600	- 1.67%	2,629	93
11:03	35,400	600	- 1.67%	2,627	93
11:02	35,300	700	- 1.94%	2,626	93