시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	35,750	250	- 0.69%	3,063	108
11:49	35,700	300	- 0.83%	3,057	108
11:46	35,700	300	- 0.83%	3,054	108
11:43	35,700	300	- 0.83%	3,048	108
11:42	35,500	500	- 1.39%	3,046	108
11:34	35,750	250	- 0.69%	3,045	108
11:25	35,850	150	- 0.42%	3,040	107
11:21	35,400	600	- 1.67%	3,038	107
11:17	35,400	600	- 1.67%	3,036	107
11:15	35,400	600	- 1.67%	3,015	107