시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	35,500	500	- 1.39%	3,293	116
12:12	35,500	500	- 1.39%	3,266	115
12:09	35,550	450	- 1.25%	3,265	115
12:06	35,500	500	- 1.39%	3,264	115
12:05	35,450	550	- 1.53%	3,252	115
12:00	35,450	550	- 1.53%	3,249	115
11:59	35,450	550	- 1.53%	3,246	115
11:56	35,450	550	- 1.53%	3,241	115
11:54	35,450	550	- 1.53%	3,239	114
11:53	35,450	550	- 1.53%	3,228	114