시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,300	500	- 1.80%	152,295	4,148
13:58	27,350	450	- 1.62%	152,084	4,142
13:57	27,400	400	- 1.44%	152,080	4,142
13:56	27,350	450	- 1.62%	151,847	4,136
13:55	27,350	450	- 1.62%	151,776	4,134
13:54	27,300	500	- 1.80%	151,692	4,131
13:53	27,300	500	- 1.80%	150,765	4,106
13:52	27,250	550	- 1.98%	150,498	4,099
13:51	27,250	550	- 1.98%	149,943	4,084
13:50	27,300	500	- 1.80%	149,012	4,058