시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,200	600	- 2.16%	155,732	4,241
14:08	27,150	650	- 2.34%	155,652	4,239
14:07	27,150	650	- 2.34%	155,441	4,233
14:06	27,150	650	- 2.34%	155,124	4,225
14:05	27,150	650	- 2.34%	154,698	4,213
14:04	27,150	650	- 2.34%	154,302	4,202
14:03	27,200	600	- 2.16%	154,216	4,200
14:02	27,250	550	- 1.98%	153,084	4,169
14:01	27,250	550	- 1.98%	153,057	4,169
14:00	27,200	600	- 2.16%	152,999	4,167