시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 27,250 | 550 | - 1.98% | 157,208 | 4,281 |
14:18 | 27,250 | 550 | - 1.98% | 156,634 | 4,266 |
14:17 | 27,200 | 600 | - 2.16% | 156,623 | 4,266 |
14:16 | 27,200 | 600 | - 2.16% | 156,599 | 4,265 |
14:15 | 27,250 | 550 | - 1.98% | 156,597 | 4,265 |
14:14 | 27,200 | 600 | - 2.16% | 156,557 | 4,264 |
14:13 | 27,250 | 550 | - 1.98% | 156,120 | 4,252 |
14:12 | 27,200 | 600 | - 2.16% | 156,018 | 4,249 |
14:11 | 27,200 | 600 | - 2.16% | 155,925 | 4,247 |
14:10 | 27,200 | 600 | - 2.16% | 155,742 | 4,242 |