시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,300	500	- 1.80%	162,602	4,428
14:39	27,250	550	- 1.98%	161,839	4,407
14:38	27,200	600	- 2.16%	161,536	4,399
14:37	27,200	600	- 2.16%	160,899	4,382
14:36	27,150	650	- 2.34%	160,896	4,382
14:35	27,200	600	- 2.16%	159,487	4,344
14:34	27,200	600	- 2.16%	159,442	4,342
14:33	27,200	600	- 2.16%	159,197	4,336
14:32	27,250	550	- 1.98%	158,818	4,325
14:31	27,250	550	- 1.98%	157,951	4,302