시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,150	650	- 2.34%	169,052	4,604
15:09	27,150	650	- 2.34%	168,808	4,597
15:08	27,200	600	- 2.16%	168,240	4,582
15:07	27,200	600	- 2.16%	167,821	4,570
15:06	27,150	650	- 2.34%	167,776	4,569
15:05	27,150	650	- 2.34%	167,601	4,564
15:04	27,150	650	- 2.34%	167,436	4,560
15:03	27,150	650	- 2.34%	166,904	4,545
15:02	27,150	650	- 2.34%	166,699	4,540
15:01	27,250	550	- 1.98%	166,418	4,532