시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,060	60	+ 0.75%	26,857	215
13:49	8,050	50	+ 0.63%	26,856	215
13:48	8,050	50	+ 0.63%	26,804	215
13:45	8,050	50	+ 0.63%	26,800	215
13:44	8,090	90	+ 1.13%	26,799	215
13:42	8,040	40	+ 0.50%	26,794	215
13:38	8,040	40	+ 0.50%	24,794	199
13:36	8,050	50	+ 0.63%	24,783	199
13:35	8,050	50	+ 0.63%	24,782	199
13:33	8,060	60	+ 0.75%	24,740	198